Direxion Daily Healthcare Bull 3X.../ US25459Y8764 /
| 25/05/2024 02:00:00 | Chg. -1.27 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 114.30USD | -1.10% | 33,779 Turnover: 2.85 mill. |
112.10Bid Size: 100 | 122.25Ask Size: 100 | 116.10 | 113.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/05/2024 | 02:00:00 | 114.30 | - |
| 25/05/2024 | 00:30:00 | 114.30 | - |
| 24/05/2024 | 22:10:00 | 114.30 | - |
| 24/05/2024 | 22:00:00 | 114.30 | 589 |
| 24/05/2024 | 21:58:27 | 114.21 | 300 |
| 24/05/2024 | 21:58:27 | 114.16 | 100 |
| 24/05/2024 | 21:54:35 | 114.19 | 147 |
| 24/05/2024 | 21:53:25 | 113.95 | 102 |
| 24/05/2024 | 21:38:07 | 114.37 | 100 |
| 24/05/2024 | 21:31:08 | 114.21 | 100 |
| 24/05/2024 | 21:31:08 | 114.21 | 100 |
| 24/05/2024 | 21:31:08 | 114.21 | 100 |
| 24/05/2024 | 21:31:08 | 114.21 | 100 |
All quotes in USD
