Direxion Daily FTSE China Bull 3X.../ US25460G1958 /
| 5/16/2024 2:00:00 AM | Chg. +0.93 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 29.84USD | +3.22% | 2.79 mill. Turnover: 63.76 mill. |
30.01Bid Size: 100 | 30.14Ask Size: 100 | 29.91 | 29.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 2:00:00 AM | 29.84 | - |
| 5/16/2024 | 12:30:00 AM | 29.84 | - |
| 5/15/2024 | 10:10:00 PM | 29.84 | - |
| 5/15/2024 | 10:00:00 PM | 29.84 | 13,351 |
| 5/15/2024 | 9:59:59 PM | 29.84 | 400 |
| 5/15/2024 | 9:59:59 PM | 29.84 | 100 |
| 5/15/2024 | 9:59:59 PM | 29.85 | 100 |
| 5/15/2024 | 9:59:59 PM | 29.85 | 100 |
| 5/15/2024 | 9:59:59 PM | 29.85 | 100 |
| 5/15/2024 | 9:59:59 PM | 29.85 | 100 |
| 5/15/2024 | 9:59:59 PM | 29.85 | 100 |
| 5/15/2024 | 9:59:59 PM | 29.85 | 100 |
| 5/15/2024 | 9:59:59 PM | 29.87 | 149 |
All quotes in USD
