Direxion Daily FTSE China Bull 3X.../ US25460G1958 /
| 16/05/2024 02:00:00 | Chg. +0.93 | Volume | Bid13:02:13 | Ask13:02:13 | High | Low |
|---|---|---|---|---|---|---|
| 29.84USD | +3.22% | 2.79 mill. Turnover: 63.76 mill. |
31.22Bid Size: 1,000 | 31.38Ask Size: 400 | 29.91 | 29.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 02:00:00 | 29.84 | - |
| 16/05/2024 | 00:30:00 | 29.84 | - |
| 15/05/2024 | 22:10:00 | 29.84 | - |
| 15/05/2024 | 22:00:00 | 29.84 | 13,351 |
| 15/05/2024 | 21:59:59 | 29.84 | 400 |
| 15/05/2024 | 21:59:59 | 29.84 | 100 |
| 15/05/2024 | 21:59:59 | 29.85 | 100 |
| 15/05/2024 | 21:59:59 | 29.85 | 100 |
| 15/05/2024 | 21:59:59 | 29.85 | 100 |
| 15/05/2024 | 21:59:59 | 29.85 | 100 |
| 15/05/2024 | 21:59:59 | 29.85 | 100 |
| 15/05/2024 | 21:59:59 | 29.85 | 100 |
| 15/05/2024 | 21:59:59 | 29.87 | 149 |
All quotes in USD
