Direxion Daily Financial Bear 3X .../ US25460E2404 /
| 5/31/2024 2:00:00 AM | Chg. -0.20 | Volume | Bid5/31/2024 | Ask5/31/2024 | High | Low |
|---|---|---|---|---|---|---|
| 10.79USD | -1.82% | 2.97 mill. Turnover: 31.48 mill. |
10.82Bid Size: 100 | 10.85Ask Size: 900 | 11.04 | 10.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 2:00:00 AM | 10.79 | - |
| 5/31/2024 | 12:30:00 AM | 10.79 | - |
| 5/30/2024 | 10:10:00 PM | 10.79 | - |
| 5/30/2024 | 10:00:00 PM | 10.79 | 2,843 |
| 5/30/2024 | 9:59:57 PM | 10.78 | 400 |
| 5/30/2024 | 9:59:57 PM | 10.78 | 100 |
| 5/30/2024 | 9:59:54 PM | 10.79 | 200 |
| 5/30/2024 | 9:59:54 PM | 10.79 | 455 |
| 5/30/2024 | 9:59:54 PM | 10.79 | 200 |
| 5/30/2024 | 9:59:54 PM | 10.79 | 200 |
| 5/30/2024 | 9:59:54 PM | 10.79 | 400 |
| 5/30/2024 | 9:59:54 PM | 10.79 | 200 |
| 5/30/2024 | 9:59:49 PM | 10.79 | 1,895 |
All quotes in USD
