Direxion Daily Financial Bear 3X .../ US25460E2404 /
| 2024-05-30 2:00:00 AM | Chg. +0.29 | Volume | Bid12:48:32 PM | Ask12:48:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.99USD | +2.71% | 3.12 mill. Turnover: 33.37 mill. |
11.01Bid Size: 1,200 | 11.05Ask Size: 800 | 11.07 | 10.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:00:00 AM | 10.99 | - |
| 2024-05-30 | 12:30:00 AM | 10.99 | - |
| 2024-05-29 | 10:10:00 PM | 10.99 | - |
| 2024-05-29 | 10:00:00 PM | 10.99 | 3,167 |
| 2024-05-29 | 9:59:59 PM | 10.98 | 100 |
| 2024-05-29 | 9:59:59 PM | 10.98 | 200 |
| 2024-05-29 | 9:59:58 PM | 10.99 | 100 |
| 2024-05-29 | 9:59:58 PM | 11.00 | 100 |
| 2024-05-29 | 9:59:58 PM | 11.00 | 100 |
| 2024-05-29 | 9:59:58 PM | 11.00 | 100 |
| 2024-05-29 | 9:59:58 PM | 10.99 | 200 |
| 2024-05-29 | 9:59:57 PM | 11.00 | 100 |
| 2024-05-29 | 9:59:57 PM | 11.00 | 100 |
All quotes in USD
