Direxion Daily Financial Bear 3X .../ US25460E2404 /
| 31/05/2024 00:30:00 | Chg. -0.20 | Volume | Bid01:53:12 | Ask01:53:12 | High | Low |
|---|---|---|---|---|---|---|
| 10.79USD | -1.82% | 2.97 mill. Turnover: 31.48 mill. |
10.82Bid Size: 800 | 10.85Ask Size: 2,600 | 11.04 | 10.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 00:30:00 | 10.79 | - |
| 30/05/2024 | 22:10:00 | 10.79 | - |
| 30/05/2024 | 22:00:00 | 10.79 | 2,843 |
| 30/05/2024 | 21:59:57 | 10.78 | 400 |
| 30/05/2024 | 21:59:57 | 10.78 | 100 |
| 30/05/2024 | 21:59:54 | 10.79 | 200 |
| 30/05/2024 | 21:59:54 | 10.79 | 455 |
| 30/05/2024 | 21:59:54 | 10.79 | 200 |
| 30/05/2024 | 21:59:54 | 10.79 | 200 |
| 30/05/2024 | 21:59:54 | 10.79 | 400 |
| 30/05/2024 | 21:59:54 | 10.79 | 200 |
| 30/05/2024 | 21:59:49 | 10.79 | 1,895 |
| 30/05/2024 | 21:59:49 | 10.79 | 100 |
All quotes in USD
