Direxion Daily Financial Bear 3X .../ US25460E2404 /
| 2024-09-26 8:31:15 PM | Chg. -0.12 | Volume | Bid8:32:08 PM | Ask8:32:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.05USD | -1.47% | 5.54 mill. Turnover: 43.93 mill. |
8.05Bid Size: 23,200 | 8.06Ask Size: 25,500 | 8.19 | 7.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:31:15 PM | 8.05 | 199 |
| 2024-09-26 | 8:31:15 PM | 8.05 | 259 |
| 2024-09-26 | 8:31:15 PM | 8.05 | 108 |
| 2024-09-26 | 8:30:22 PM | 8.05 | 1,000 |
| 2024-09-26 | 8:30:22 PM | 8.05 | 200 |
| 2024-09-26 | 8:29:59 PM | 8.04 | 289 |
| 2024-09-26 | 8:29:59 PM | 8.04 | 576 |
| 2024-09-26 | 8:29:59 PM | 8.04 | 400 |
| 2024-09-26 | 8:29:57 PM | 8.04 | 9,500 |
| 2024-09-26 | 8:28:32 PM | 8.03 | 100 |
| 2024-09-26 | 8:26:13 PM | 8.04 | 1,875 |
| 2024-09-26 | 8:25:38 PM | 8.03 | 292 |
| 2024-09-26 | 8:25:38 PM | 8.03 | 100 |
All quotes in USD
