Direxion Daily Emerging Markets B.../ US25490K2814 /
| 05.06.2024 02:00:00 | Zm. -1,31 | Wolumen | Bid02:00:00 | Ask02:00:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 30,57USD | -4,11% | 82 322 Obrót: 2,24 mln |
30,54Wolumen Bid: 100 | 31,99Wolumen Ask: 100 | 30,65 | 30,03 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.06.2024 | 02:00:00 | 30,57 | - |
| 05.06.2024 | 00:30:00 | 30,57 | - |
| 04.06.2024 | 22:10:00 | 30,57 | - |
| 04.06.2024 | 22:00:00 | 30,57 | 116 |
| 04.06.2024 | 21:59:56 | 30,56 | 200 |
| 04.06.2024 | 21:59:37 | 30,49 | 381 |
| 04.06.2024 | 21:57:24 | 30,53 | 100 |
| 04.06.2024 | 21:57:24 | 30,53 | 100 |
| 04.06.2024 | 21:57:24 | 30,52 | 100 |
| 04.06.2024 | 21:57:24 | 30,52 | 100 |
| 04.06.2024 | 21:54:20 | 30,52 | 138 |
| 04.06.2024 | 21:54:20 | 30,49 | 100 |
| 04.06.2024 | 21:53:31 | 30,47 | 755 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
