Direxion Daily Emerging Markets B.../ US25490K2814 /
| 04/06/2024 22:10:00 | Chg. -1.31 | Volume | Bid23:06:00 | Ask23:06:00 | High | Low |
|---|---|---|---|---|---|---|
| 30.57USD | -4.11% | 82,298 Turnover: 2.24 mill. |
29.99Bid Size: 300 | 31.21Ask Size: 600 | 30.65 | 30.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 22:10:00 | 30.57 | - |
| 04/06/2024 | 22:00:00 | 30.57 | 116 |
| 04/06/2024 | 21:59:56 | 30.56 | 200 |
| 04/06/2024 | 21:59:37 | 30.49 | 381 |
| 04/06/2024 | 21:57:24 | 30.53 | 100 |
| 04/06/2024 | 21:57:24 | 30.53 | 100 |
| 04/06/2024 | 21:57:24 | 30.52 | 100 |
| 04/06/2024 | 21:57:24 | 30.52 | 100 |
| 04/06/2024 | 21:54:20 | 30.52 | 138 |
| 04/06/2024 | 21:54:20 | 30.49 | 100 |
| 04/06/2024 | 21:53:31 | 30.47 | 755 |
| 04/06/2024 | 21:53:25 | 30.49 | 277 |
| 04/06/2024 | 21:52:37 | 30.49 | 110 |
All quotes in USD
