Direxion Daily Emerging Markets B.../ US25490K2814 /
| 04/06/2024 02:00:00 | Var. +0.87 | Volume | Denaro12:32:18 | Lettera12:32:18 | Max | Min |
|---|---|---|---|---|---|---|
| 31.88USD | +2.81% | 72,777 Fatturato: 2.03 mill. |
29.30Quantità in denaro: 100 | 30.64Quantità in lettera: 100 | 32.31 | 31.49 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/06/2024 | 02:00:00 | 31.88 | - |
| 04/06/2024 | 00:30:00 | 31.88 | - |
| 03/06/2024 | 22:10:00 | 31.88 | - |
| 03/06/2024 | 22:00:00 | 31.88 | 127 |
| 03/06/2024 | 21:59:59 | 31.95 | 100 |
| 03/06/2024 | 21:59:59 | 31.95 | 100 |
| 03/06/2024 | 21:59:59 | 31.91 | 113 |
| 03/06/2024 | 21:58:54 | 31.92 | 2,050 |
| 03/06/2024 | 21:58:27 | 31.92 | 3,000 |
| 03/06/2024 | 21:57:49 | 31.92 | 579 |
| 03/06/2024 | 21:55:51 | 31.84 | 658 |
| 03/06/2024 | 21:54:41 | 31.93 | 100 |
| 03/06/2024 | 21:51:53 | 31.86 | 131 |
Tutte le quotazioni in USD
