Direxion Daily Emerging Markets B.../ US25490K2814 /
| 6/4/2024 10:10:00 PM | Chg. -1.31 | Volume | Bid12:20:30 AM | Ask12:20:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 30.57USD | -4.11% | 82,318 Turnover: 2.24 mill. |
30.54Bid Size: 300 | 31.21Ask Size: 600 | 30.65 | 30.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 10:10:00 PM | 30.57 | - |
| 6/4/2024 | 10:00:00 PM | 30.57 | 116 |
| 6/4/2024 | 9:59:56 PM | 30.56 | 200 |
| 6/4/2024 | 9:59:37 PM | 30.49 | 381 |
| 6/4/2024 | 9:57:24 PM | 30.53 | 100 |
| 6/4/2024 | 9:57:24 PM | 30.53 | 100 |
| 6/4/2024 | 9:57:24 PM | 30.52 | 100 |
| 6/4/2024 | 9:57:24 PM | 30.52 | 100 |
| 6/4/2024 | 9:54:20 PM | 30.52 | 138 |
| 6/4/2024 | 9:54:20 PM | 30.49 | 100 |
| 6/4/2024 | 9:53:31 PM | 30.47 | 755 |
| 6/4/2024 | 9:53:25 PM | 30.49 | 277 |
| 6/4/2024 | 9:52:37 PM | 30.49 | 110 |
All quotes in USD
