Direxion Daily Emerging Markets B.../ US25490K2814 /
| 2024-06-25 2:00:00 AM | Chg. -0.02 | Volume | Bid10:01:51 AM | Ask10:01:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 33.15USD | -0.06% | 32,575 Turnover: 910,220.66 |
32.05Bid Size: 100 | 33.45Ask Size: 100 | 33.89 | 33.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 2:00:00 AM | 33.15 | - |
| 2024-06-25 | 12:30:00 AM | 33.15 | - |
| 2024-06-24 | 10:10:00 PM | 33.15 | - |
| 2024-06-24 | 10:00:00 PM | 33.15 | 300 |
| 2024-06-24 | 9:59:54 PM | 33.17 | 100 |
| 2024-06-24 | 9:57:37 PM | 33.17 | 100 |
| 2024-06-24 | 9:57:34 PM | 33.22 | 180 |
| 2024-06-24 | 9:52:21 PM | 33.30 | 168 |
| 2024-06-24 | 9:52:17 PM | 33.22 | 100 |
| 2024-06-24 | 9:52:14 PM | 33.23 | 100 |
| 2024-06-24 | 9:52:13 PM | 33.23 | 151 |
| 2024-06-24 | 9:52:13 PM | 33.23 | 100 |
| 2024-06-24 | 9:52:11 PM | 33.23 | 100 |
All quotes in USD
