Direxion Daily 7 to 10 Year Treas.../ US25459W5572 /
| 5/14/2024 2:00:00 AM | Chg. -0.06 | Volume | Bid12:03:18 PM | Ask12:03:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.82USD | -0.42% | 57,151 Turnover: 825,021.95 |
14.47Bid Size: 200 | 15.09Ask Size: 600 | 14.84 | 14.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 2:00:00 AM | 14.82 | - |
| 5/14/2024 | 12:30:00 AM | 14.82 | - |
| 5/13/2024 | 10:10:00 PM | 14.82 | - |
| 5/13/2024 | 9:59:50 PM | 14.82 | 200 |
| 5/13/2024 | 9:59:50 PM | 14.82 | 200 |
| 5/13/2024 | 9:59:50 PM | 14.82 | 200 |
| 5/13/2024 | 9:59:50 PM | 14.82 | 200 |
| 5/13/2024 | 9:59:50 PM | 14.82 | 200 |
| 5/13/2024 | 9:59:50 PM | 14.82 | 300 |
| 5/13/2024 | 9:59:50 PM | 14.82 | 100 |
| 5/13/2024 | 9:59:50 PM | 14.82 | 100 |
| 5/13/2024 | 9:59:50 PM | 14.82 | 100 |
| 5/13/2024 | 9:59:50 PM | 14.82 | 100 |
All quotes in USD
