| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 3:41:04 PM | 14.69 | 461 |
| 2024-05-07 | 3:37:57 PM | 14.69 | 150 |
| 2024-05-07 | 3:30:02 PM | 14.64 | 122 |
| 2024-05-07 | 3:30:00 PM | 14.70 | 173 |
| 2024-05-07 | 2:00:00 AM | 14.80 | - |
| 2024-05-07 | 12:30:00 AM | 14.80 | - |
| 2024-05-06 | 10:10:00 PM | 14.80 | - |
| 2024-05-06 | 10:00:00 PM | 14.80 | 560 |
| 2024-05-06 | 9:59:46 PM | 14.82 | 187 |
| 2024-05-06 | 9:59:46 PM | 14.82 | 187 |
| 2024-05-06 | 9:59:45 PM | 14.82 | 187 |
| 2024-05-06 | 9:59:34 PM | 14.82 | 300 |
| 2024-05-06 | 9:59:34 PM | 14.82 | 600 |