Direxion Daily 7 to 10 Year Treas.../ US25459W5572 /
| 13/05/2024 22:10:00 | Chg. -0.06 | Volume | Bid22:35:05 | Ask22:35:05 | High | Low |
|---|---|---|---|---|---|---|
| 14.82USD | -0.42% | 57,151 Turnover: 825,021.95 |
14.53Bid Size: 400 | 14.89Ask Size: 300 | 14.84 | 14.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/05/2024 | 22:10:00 | 14.82 | - |
| 13/05/2024 | 21:59:50 | 14.82 | 200 |
| 13/05/2024 | 21:59:50 | 14.82 | 200 |
| 13/05/2024 | 21:59:50 | 14.82 | 200 |
| 13/05/2024 | 21:59:50 | 14.82 | 200 |
| 13/05/2024 | 21:59:50 | 14.82 | 200 |
| 13/05/2024 | 21:59:50 | 14.82 | 300 |
| 13/05/2024 | 21:59:50 | 14.82 | 100 |
| 13/05/2024 | 21:59:50 | 14.82 | 100 |
| 13/05/2024 | 21:59:50 | 14.82 | 100 |
| 13/05/2024 | 21:59:50 | 14.82 | 100 |
| 13/05/2024 | 21:59:50 | 14.82 | 800 |
| 13/05/2024 | 21:59:50 | 14.82 | 900 |
All quotes in USD
