Direxion Daily 7 to 10 Year Treas.../ US25459W5572 /
| 5/29/2024 2:00:00 AM | Chg. +0.25 | Volume | Bid12:56:29 PM | Ask12:56:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.05USD | +1.67% | 10,748 Turnover: 121,385.35 |
14.76Bid Size: 400 | 15.46Ask Size: 300 | 15.06 | 14.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 2:00:00 AM | 15.05 | - |
| 5/29/2024 | 12:30:00 AM | 15.05 | - |
| 5/28/2024 | 10:10:00 PM | 15.05 | - |
| 5/28/2024 | 9:55:04 PM | 15.05 | 441 |
| 5/28/2024 | 9:54:37 PM | 15.06 | 256 |
| 5/28/2024 | 9:54:14 PM | 15.06 | 121 |
| 5/28/2024 | 9:53:41 PM | 15.06 | 252 |
| 5/28/2024 | 9:53:37 PM | 15.06 | 148 |
| 5/28/2024 | 9:52:23 PM | 15.06 | 138 |
| 5/28/2024 | 9:51:01 PM | 15.06 | 150 |
| 5/28/2024 | 9:50:03 PM | 15.05 | 100 |
| 5/28/2024 | 9:50:03 PM | 15.05 | 100 |
| 5/28/2024 | 9:50:03 PM | 15.05 | 100 |
All quotes in USD
