Direxion Daily 7 to 10 Year Treas.../ US25459W5572 /
04/06/2024 02:00:00 | Chg. -0.33 | Volume | Bid11:45:05 | Ask11:45:05 | High | Low |
---|---|---|---|---|---|---|
14.59USD | -2.21% | 40,164 Turnover: 496,535.24 |
14.25Bid Size: 200 | 14.85Ask Size: 400 | 14.81 | 14.58 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
04/06/2024 | 02:00:00 | 14.59 | - |
04/06/2024 | 00:30:00 | 14.59 | - |
03/06/2024 | 22:10:00 | 14.59 | - |
03/06/2024 | 22:00:00 | 14.59 | 100 |
03/06/2024 | 21:59:49 | 14.59 | 231 |
03/06/2024 | 21:59:12 | 14.59 | 100 |
03/06/2024 | 21:59:05 | 14.61 | 199 |
03/06/2024 | 21:57:51 | 14.60 | 100 |
03/06/2024 | 21:57:12 | 14.60 | 118 |
03/06/2024 | 21:56:16 | 14.60 | 100 |
03/06/2024 | 21:54:55 | 14.60 | 189 |
03/06/2024 | 21:54:15 | 14.60 | 146 |
03/06/2024 | 21:53:50 | 14.60 | 111 |
All quotes in USD