Direxion Daily 7 to 10 Year Treas.../ US25459W5572 /
| 2024-04-26 4:11:02 PM | Chg. -0.16 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 15.37USD | -1.03% | 3,680 Turnover: 55,671.54 |
15.37Bid Size: 1,000 | 15.39Ask Size: 1,000 | 15.45 | 15.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 4:11:17 PM | 15.38 | 100 |
| 2024-04-26 | 4:11:02 PM | 15.37 | 1,120 |
| 2024-04-26 | 4:04:24 PM | 15.36 | 121 |
| 2024-04-26 | 4:04:24 PM | 15.36 | 121 |
| 2024-04-26 | 4:00:56 PM | 15.35 | 300 |
| 2024-04-26 | 3:55:40 PM | 15.37 | 100 |
| 2024-04-26 | 3:47:04 PM | 15.38 | 100 |
| 2024-04-26 | 3:38:44 PM | 15.37 | 173 |
| 2024-04-26 | 3:38:06 PM | 15.40 | 324 |
| 2024-04-26 | 3:37:13 PM | 15.41 | 603 |
| 2024-04-26 | 3:30:12 PM | 15.45 | 453 |
| 2024-04-26 | 3:30:00 PM | 15.45 | 202 |
| 2024-04-26 | 2:00:00 AM | 15.53 | - |
All quotes in USD
