Direxion Daily 20 plus Year Treas.../ US25460G1388 /
| 5/29/2024 4:37:11 PM | Chg. -1.33 | Volume | Bid4:37:17 PM | Ask4:37:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.25USD | -2.86% | 2.57 mill. Turnover: 87.44 mill. |
45.25Bid Size: 500 | 45.26Ask Size: 1,200 | 45.50 | 45.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 4:37:38 PM | 45.26 | 100 |
| 5/29/2024 | 4:37:35 PM | 45.26 | 100 |
| 5/29/2024 | 4:37:33 PM | 45.25 | 700 |
| 5/29/2024 | 4:37:11 PM | 45.25 | 100 |
| 5/29/2024 | 4:37:10 PM | 45.25 | 120 |
| 5/29/2024 | 4:37:10 PM | 45.26 | 3,000 |
| 5/29/2024 | 4:37:04 PM | 45.25 | 300 |
| 5/29/2024 | 4:37:04 PM | 45.25 | 200 |
| 5/29/2024 | 4:37:04 PM | 45.25 | 100 |
| 5/29/2024 | 4:37:04 PM | 45.25 | 300 |
| 5/29/2024 | 4:37:04 PM | 45.25 | 100 |
| 5/29/2024 | 4:37:03 PM | 45.25 | 200 |
| 5/29/2024 | 4:37:01 PM | 45.26 | 100 |
All quotes in USD
