Direxion Daily 20 plus Year Treas.../ US25460G1388 /
| 2024-05-29 7:17:15 PM | Chg. -1.86 | Volume | Bid7:17:16 PM | Ask7:17:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.72USD | -3.99% | 5.36 mill. Turnover: 199.14 mill. |
44.71Bid Size: 400 | 44.72Ask Size: 400 | 45.50 | 44.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:18:10 PM | 44.71 | 100 |
| 2024-05-29 | 7:18:10 PM | 44.71 | 100 |
| 2024-05-29 | 7:18:10 PM | 44.71 | 106 |
| 2024-05-29 | 7:18:10 PM | 44.71 | 106 |
| 2024-05-29 | 7:18:05 PM | 44.72 | 200 |
| 2024-05-29 | 7:18:00 PM | 44.72 | 100 |
| 2024-05-29 | 7:17:59 PM | 44.72 | 100 |
| 2024-05-29 | 7:17:54 PM | 44.72 | 400 |
| 2024-05-29 | 7:17:54 PM | 44.72 | 100 |
| 2024-05-29 | 7:17:54 PM | 44.72 | 100 |
| 2024-05-29 | 7:17:52 PM | 44.72 | 100 |
| 2024-05-29 | 7:17:52 PM | 44.72 | 329 |
| 2024-05-29 | 7:17:52 PM | 44.72 | 107 |
All quotes in USD
