Direxion Daily 20 plus Year Treas.../ US25460G1388 /
| 29/05/2024 22:10:00 | Chg. -1.65 | Volume | Bid23:34:23 | Ask23:34:23 | High | Low |
|---|---|---|---|---|---|---|
| 44.93USD | -3.54% | 6.82 mill. Turnover: 256.98 mill. |
44.92Bid Size: 200 | 44.94Ask Size: 800 | 45.50 | 44.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 22:10:00 | 44.93 | - |
| 29/05/2024 | 22:00:00 | 44.93 | 27,964 |
| 29/05/2024 | 21:59:59 | 44.92 | 100 |
| 29/05/2024 | 21:59:59 | 44.93 | 100 |
| 29/05/2024 | 21:59:59 | 44.93 | 159 |
| 29/05/2024 | 21:59:59 | 44.93 | 100 |
| 29/05/2024 | 21:59:59 | 44.92 | 100 |
| 29/05/2024 | 21:59:58 | 44.93 | 100 |
| 29/05/2024 | 21:59:57 | 44.92 | 100 |
| 29/05/2024 | 21:59:57 | 44.92 | 100 |
| 29/05/2024 | 21:59:57 | 44.92 | 200 |
| 29/05/2024 | 21:59:57 | 44.93 | 200 |
| 29/05/2024 | 21:59:56 | 44.93 | 3,000 |
All quotes in USD
