Dingsheng Tiangong Construction M.../ CNE0000017D0 /
| 2024-06-07 9:00:00 AM | Chg. +0.08 | Volume | Bid9:00:04 AM | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.23CNY | +1.30% | 12.54 mill. Turnover: 77.32 mill. |
6.22Bid Size: 108,100 | 6.23Ask Size: 170,800 | 6.25 | 6.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:00 AM | 6.23 | 170,800 |
| 2024-06-07 | 8:56:58 AM | 6.22 | 3,000 |
| 2024-06-07 | 8:56:57 AM | 6.23 | 800 |
| 2024-06-07 | 8:56:54 AM | 6.23 | 1,100 |
| 2024-06-07 | 8:56:50 AM | 6.22 | 500 |
| 2024-06-07 | 8:56:48 AM | 6.22 | 300 |
| 2024-06-07 | 8:56:44 AM | 6.22 | 4,300 |
| 2024-06-07 | 8:56:41 AM | 6.22 | 500 |
| 2024-06-07 | 8:56:39 AM | 6.23 | 400 |
| 2024-06-07 | 8:56:36 AM | 6.22 | 100 |
| 2024-06-07 | 8:56:32 AM | 6.22 | 3,600 |
| 2024-06-07 | 8:56:29 AM | 6.22 | 11,700 |
| 2024-06-07 | 8:56:26 AM | 6.23 | 5,400 |
All quotes in CNY
