HP INC DL -,01/ US40434L1052 /
| 2024-06-07 8:04:54 PM | Chg. +0.39 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.70EUR | +1.17% | 3,680 Turnover: 123,845.66 |
33.69Bid Size: 296 | 33.83Ask Size: 295 | 33.02 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:04:54 PM | 33.70 | 7 |
| 2024-06-07 | 6:56:32 PM | 33.91 | 59 |
| 2024-06-07 | 6:19:29 PM | 33.84 | 30 |
| 2024-06-07 | 6:06:42 PM | 33.78 | 200 |
| 2024-06-07 | 5:21:27 PM | 33.67 | 4 |
| 2024-06-07 | 5:17:24 PM | 33.67 | 20 |
| 2024-06-07 | 5:11:07 PM | 33.71 | 35 |
| 2024-06-07 | 5:06:09 PM | 33.81 | 60 |
| 2024-06-07 | 4:55:06 PM | 33.92 | 1 |
| 2024-06-07 | 4:51:43 PM | 33.93 | 250 |
| 2024-06-07 | 4:48:51 PM | 34.00 | 347 |
| 2024-06-07 | 4:44:30 PM | 33.97 | 220 |
| 2024-06-07 | 4:44:11 PM | 33.91 | 160 |
All quotes in EUR
