AutoNation Inc/ US05329W1027 /
| 2024-06-07 10:10:00 PM | Chg. -1.21 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 165.82USD | -0.72% | 200,285 Turnover: 17.68 mill. |
164.84Bid Size: 100 | 166.02Ask Size: 100 | 6.68 bill.USD | - | 7.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:10:00 PM | 165.82 | - |
| 2024-06-07 | 10:00:02 PM | 165.82 | 26,039 |
| 2024-06-07 | 9:59:59 PM | 165.87 | 100 |
| 2024-06-07 | 9:59:59 PM | 165.82 | 100 |
| 2024-06-07 | 9:59:59 PM | 165.80 | 400 |
| 2024-06-07 | 9:59:59 PM | 165.80 | 615 |
| 2024-06-07 | 9:59:59 PM | 165.80 | 615 |
| 2024-06-07 | 9:59:59 PM | 165.81 | 800 |
| 2024-06-07 | 9:59:59 PM | 165.83 | 223 |
| 2024-06-07 | 9:59:59 PM | 165.91 | 100 |
| 2024-06-07 | 9:59:55 PM | 165.91 | 350 |
| 2024-06-07 | 9:59:55 PM | 165.86 | 100 |
| 2024-06-07 | 9:59:54 PM | 165.87 | 100 |
All quotes in USD
