| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 18.06.2024 | 21:59:56 | 167,79 | 100 |
| 18.06.2024 | 21:59:55 | 167,80 | 100 |
| 18.06.2024 | 21:59:52 | 167,92 | 100 |
| 18.06.2024 | 21:59:52 | 167,85 | 100 |
| 18.06.2024 | 21:59:52 | 167,94 | 100 |
| 18.06.2024 | 21:59:50 | 167,96 | 100 |
| 18.06.2024 | 21:59:50 | 167,96 | 100 |
| 18.06.2024 | 21:59:50 | 167,92 | 591 |
| 18.06.2024 | 21:59:50 | 167,92 | 145 |
| 18.06.2024 | 21:59:50 | 167,93 | 150 |
| 18.06.2024 | 21:59:50 | 167,96 | 150 |
| 18.06.2024 | 21:59:46 | 167,98 | 100 |
| 18.06.2024 | 21:59:39 | 167,99 | 100 |