| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 10:10:00 PM | 167.86 | - |
| 2024-06-18 | 10:00:01 PM | 167.86 | 65,760 |
| 2024-06-18 | 9:59:59 PM | 167.79 | 400 |
| 2024-06-18 | 9:59:59 PM | 167.80 | 100 |
| 2024-06-18 | 9:59:59 PM | 167.81 | 100 |
| 2024-06-18 | 9:59:59 PM | 167.79 | 143 |
| 2024-06-18 | 9:59:59 PM | 167.81 | 100 |
| 2024-06-18 | 9:59:58 PM | 167.78 | 196 |
| 2024-06-18 | 9:59:58 PM | 167.80 | 150 |
| 2024-06-18 | 9:59:58 PM | 167.79 | 100 |
| 2024-06-18 | 9:59:57 PM | 167.79 | 200 |
| 2024-06-18 | 9:59:57 PM | 167.80 | 100 |
| 2024-06-18 | 9:59:57 PM | 167.75 | 100 |