HP Inc/ US40434L1052 /
| 6/20/2024 10:10:00 PM | Chg. -0.51 | Volume | Bid12:35:34 AM | Ask12:35:34 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.24USD | -1.39% | 9.2 mill. Turnover: 285.38 mill. |
36.10Bid Size: 100 | 36.22Ask Size: 100 | 35.46 bill.USD | 2.90% | 11.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 10:10:00 PM | 36.24 | - |
| 6/20/2024 | 10:00:02 PM | 36.24 | 1.34 mill. |
| 6/20/2024 | 9:59:58 PM | 36.24 | 100 |
| 6/20/2024 | 9:59:57 PM | 36.24 | 327 |
| 6/20/2024 | 9:59:57 PM | 36.24 | 180 |
| 6/20/2024 | 9:59:57 PM | 36.25 | 100 |
| 6/20/2024 | 9:59:57 PM | 36.25 | 100 |
| 6/20/2024 | 9:59:57 PM | 36.25 | 354 |
| 6/20/2024 | 9:59:57 PM | 36.25 | 1,180 |
| 6/20/2024 | 9:59:57 PM | 36.25 | 100 |
| 6/20/2024 | 9:59:57 PM | 36.25 | 100 |
| 6/20/2024 | 9:59:57 PM | 36.25 | 100 |
| 6/20/2024 | 9:59:57 PM | 36.25 | 100 |
All quotes in USD
