HP Inc/ US40434L1052 /
20/06/2024 22:10:00 | Chg. -0.51 | Volume | Bid00:05:50 | Ask00:05:50 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
36.24USD | -1.39% | 9.2 mill. Turnover: 285.38 mill. |
36.07Bid Size: 100 | 36.22Ask Size: 100 | 35.46 bill.USD | 2.90% | 11.02 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
20/06/2024 | 22:10:00 | 36.24 | - |
20/06/2024 | 22:00:02 | 36.24 | 1.34 mill. |
20/06/2024 | 21:59:58 | 36.24 | 100 |
20/06/2024 | 21:59:57 | 36.24 | 327 |
20/06/2024 | 21:59:57 | 36.24 | 180 |
20/06/2024 | 21:59:57 | 36.25 | 100 |
20/06/2024 | 21:59:57 | 36.25 | 100 |
20/06/2024 | 21:59:57 | 36.25 | 354 |
20/06/2024 | 21:59:57 | 36.25 | 1,180 |
20/06/2024 | 21:59:57 | 36.25 | 100 |
20/06/2024 | 21:59:57 | 36.25 | 100 |
20/06/2024 | 21:59:57 | 36.25 | 100 |
20/06/2024 | 21:59:57 | 36.25 | 100 |
All quotes in USD