HP Inc/ US40434L1052 /
| 2024-09-20 10:10:00 PM | Chg. -0.06 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.76USD | -0.17% | 37.22 mill. Turnover: 776.22 mill. |
34.29Bid Size: 100 | 34.88Ask Size: 200 | 33.5 bill.USD | 3.02% | 10.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:10:00 PM | 34.76 | - |
| 2024-09-20 | 10:00:02 PM | 34.76 | 16.11 mill. |
| 2024-09-20 | 9:59:59 PM | 34.75 | 100 |
| 2024-09-20 | 9:59:59 PM | 34.75 | 171 |
| 2024-09-20 | 9:59:58 PM | 34.75 | 100 |
| 2024-09-20 | 9:59:58 PM | 34.75 | 900 |
| 2024-09-20 | 9:59:58 PM | 34.75 | 200 |
| 2024-09-20 | 9:59:57 PM | 34.76 | 196 |
| 2024-09-20 | 9:59:57 PM | 34.75 | 106 |
| 2024-09-20 | 9:59:57 PM | 34.75 | 100 |
| 2024-09-20 | 9:59:57 PM | 34.75 | 1,407 |
| 2024-09-20 | 9:59:57 PM | 34.75 | 100 |
| 2024-09-20 | 9:59:57 PM | 34.75 | 100 |
All quotes in USD
