Dillards Inc/ US2540671011 /
| 18/06/2024 22:10:00 | Chg. +0.23 | Volume | Bid00:52:26 | Ask00:52:26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 425.87USD | +0.05% | 61,071 Turnover: 10.13 mill. |
413.94Bid Size: 100 | 524.13Ask Size: 1,000 | 5.22 bill.USD | 4.91% | 9.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 22:10:00 | 425.87 | - |
| 18/06/2024 | 22:00:02 | 425.87 | 8,245 |
| 18/06/2024 | 21:59:59 | 424.78 | 100 |
| 18/06/2024 | 21:59:51 | 425.71 | 100 |
| 18/06/2024 | 21:59:51 | 425.72 | 175 |
| 18/06/2024 | 21:59:29 | 425.33 | 100 |
| 18/06/2024 | 21:59:29 | 424.96 | 100 |
| 18/06/2024 | 21:59:07 | 425.43 | 100 |
| 18/06/2024 | 21:59:07 | 425.98 | 100 |
| 18/06/2024 | 21:58:49 | 426.02 | 100 |
| 18/06/2024 | 21:58:49 | 426.02 | 100 |
| 18/06/2024 | 21:58:23 | 425.58 | 128 |
| 18/06/2024 | 21:58:23 | 425.58 | 131 |
All quotes in USD
