| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:59:51 PM | 368.04 | 100 |
| 2024-09-19 | 9:59:51 PM | 368.04 | 100 |
| 2024-09-19 | 9:59:51 PM | 368.04 | 100 |
| 2024-09-19 | 9:59:50 PM | 368.08 | 120 |
| 2024-09-19 | 9:59:50 PM | 368.41 | 100 |
| 2024-09-19 | 9:59:50 PM | 368.39 | 100 |
| 2024-09-19 | 9:59:49 PM | 368.08 | 103 |
| 2024-09-19 | 9:59:49 PM | 368.09 | 222 |
| 2024-09-19 | 9:59:47 PM | 368.29 | 100 |
| 2024-09-19 | 9:59:46 PM | 368.47 | 100 |
| 2024-09-19 | 9:59:46 PM | 368.49 | 100 |
| 2024-09-19 | 9:59:41 PM | 368.34 | 338 |
| 2024-09-19 | 9:59:41 PM | 368.29 | 100 |