Digital Realty Trust Inc 5.850% S.../ US2538688308 /
| 18/06/2024 22:10:00 | Var. +0.14 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 24.19USD | +0.58% | 15,996 Fatturato: 233,439.91 |
23.47Quantità in denaro: 100 | 27.57Quantità in lettera: 100 | 24.23 | 23.92 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/06/2024 | 22:10:00 | 24.19 | - |
| 18/06/2024 | 22:00:02 | 24.19 | 1,086 |
| 18/06/2024 | 21:39:23 | 24.12 | 310 |
| 18/06/2024 | 21:38:16 | 24.19 | 102 |
| 18/06/2024 | 21:38:16 | 24.19 | 100 |
| 18/06/2024 | 21:38:15 | 24.19 | 453 |
| 18/06/2024 | 21:25:50 | 24.19 | 100 |
| 18/06/2024 | 21:25:47 | 24.19 | 100 |
| 18/06/2024 | 21:25:47 | 24.19 | 100 |
| 18/06/2024 | 21:25:45 | 24.23 | 100 |
| 18/06/2024 | 21:00:37 | 24.21 | 100 |
| 18/06/2024 | 20:50:37 | 24.06 | 200 |
| 18/06/2024 | 20:50:37 | 24.06 | 200 |
Tutte le quotazioni in USD
