Digital Realty Trust Inc 5.850% S.../ US2538688308 /
| 2024-05-22 7:01:57 PM | Chg. +0.02 | Volume | Bid7:17:30 PM | Ask7:17:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.65USD | +0.08% | 4,730 Turnover: 67,503.21 |
23.60Bid Size: 1,000 | 23.65Ask Size: 100 | 23.78 | 23.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 7:01:57 PM | 23.65 | 853 |
| 2024-05-22 | 6:26:13 PM | 23.65 | 100 |
| 2024-05-22 | 6:26:13 PM | 23.65 | 295 |
| 2024-05-22 | 6:22:36 PM | 23.66 | 100 |
| 2024-05-22 | 6:15:58 PM | 23.65 | 140 |
| 2024-05-22 | 6:11:24 PM | 23.70 | 100 |
| 2024-05-22 | 4:52:18 PM | 23.74 | 100 |
| 2024-05-22 | 4:17:46 PM | 23.78 | 150 |
| 2024-05-22 | 4:15:08 PM | 23.70 | 100 |
| 2024-05-22 | 4:15:06 PM | 23.70 | 100 |
| 2024-05-22 | 4:00:25 PM | 23.69 | 250 |
| 2024-05-22 | 3:48:55 PM | 23.65 | 121 |
| 2024-05-22 | 3:48:55 PM | 23.65 | 343 |
All quotes in USD
