Digital Realty Trust Inc 5.850% S.../ US2538688308 /
| 9/20/2024 10:10:00 PM | Chg. -0.06 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.08USD | -0.24% | 19,989 Turnover: 411,819.37 |
24.59Bid Size: 100 | 28.55Ask Size: 100 | 25.14 | 25.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 10:10:00 PM | 25.08 | - |
| 9/20/2024 | 9:59:57 PM | 25.08 | 800 |
| 9/20/2024 | 9:59:24 PM | 25.00 | 100 |
| 9/20/2024 | 9:58:13 PM | 25.00 | 894 |
| 9/20/2024 | 9:57:50 PM | 25.01 | 100 |
| 9/20/2024 | 9:57:50 PM | 25.03 | 116 |
| 9/20/2024 | 9:56:04 PM | 25.03 | 200 |
| 9/20/2024 | 9:56:04 PM | 25.01 | 205 |
| 9/20/2024 | 9:56:04 PM | 25.02 | 100 |
| 9/20/2024 | 9:55:10 PM | 25.04 | 100 |
| 9/20/2024 | 9:55:10 PM | 25.04 | 276 |
| 9/20/2024 | 9:53:24 PM | 25.04 | 400 |
| 9/20/2024 | 9:51:32 PM | 25.04 | 330 |
All quotes in USD
