Digital Brand Media & Marketing G.../ US25385H2031 /
6/14/2024 9:59:36 PM | Chg. -0.0001 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
0.0046USD | -2.13% | 3.55 mill. Turnover: 14,933.8745 |
-Bid Size: - | -Ask Size: - | 0.0046 | 0.0041 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/14/2024 | 9:59:36 PM | 0.0046 | 1,000 |
6/14/2024 | 9:58:11 PM | 0.0046 | 2,500 |
6/14/2024 | 9:57:36 PM | 0.0046 | 7,500 |
6/14/2024 | 9:57:31 PM | 0.0046 | 5,000 |
6/14/2024 | 9:56:57 PM | 0.0045 | 2,370 |
6/14/2024 | 9:56:56 PM | 0.0046 | 10,000 |
6/14/2024 | 9:56:24 PM | 0.0043 | 146,000 |
6/14/2024 | 9:56:24 PM | 0.0043 | 146,000 |
6/14/2024 | 9:56:04 PM | 0.0042 | 10,000 |
6/14/2024 | 9:55:10 PM | 0.0043 | 2,500 |
6/14/2024 | 9:47:45 PM | 0.0043 | 4,500 |
6/14/2024 | 9:20:08 PM | 0.0043 | 2,500 |
6/14/2024 | 9:06:26 PM | 0.0043 | 2,500 |
All quotes in USD