Digimarc Corporation/ US25381B1017 /
| 2024-05-06 10:00:00 PM | Chg. +0.1100 | Volume | Bid10:09:43 AM | Ask10:09:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 22.9900USD | +0.48% | 233,725 Turnover: 3.78 mill. |
9.2500Bid Size: 100 | 36.5500Ask Size: 100 | 23.3000 | 22.4900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 10:00:00 PM | 22.9900 | 11,200 |
| 2024-05-06 | 9:59:58 PM | 23.0000 | 115 |
| 2024-05-06 | 9:59:55 PM | 22.9400 | 100 |
| 2024-05-06 | 9:59:54 PM | 22.9300 | 100 |
| 2024-05-06 | 9:59:54 PM | 22.9300 | 100 |
| 2024-05-06 | 9:59:54 PM | 22.9400 | 333 |
| 2024-05-06 | 9:59:49 PM | 23.0100 | 100 |
| 2024-05-06 | 9:59:48 PM | 23.0000 | 100 |
| 2024-05-06 | 9:59:48 PM | 23.0000 | 200 |
| 2024-05-06 | 9:59:48 PM | 23.0000 | 200 |
| 2024-05-06 | 9:59:48 PM | 23.0000 | 100 |
| 2024-05-06 | 9:59:48 PM | 23.0100 | 100 |
| 2024-05-06 | 9:59:48 PM | 23.0200 | 100 |
All quotes in USD
