DiaSorin SpA/ IT0003492391 /
| 2024-05-31 4:48:49 PM | Chg. -1.67 | Volume | Bid2024-05-31 | Ask2024-05-31 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 99.28EUR | -1.65% | 28,510 Turnover: 1.63 mill. |
99.26Bid Size: 51 | 99.30Ask Size: 85 | 5.55 bill.EUR | 1.16% | 34.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:48:49 PM | 99.28 | 16 |
| 2024-05-31 | 4:48:35 PM | 99.28 | 15 |
| 2024-05-31 | 4:47:03 PM | 99.30 | 4 |
| 2024-05-31 | 4:46:21 PM | 99.30 | 10 |
| 2024-05-31 | 4:45:35 PM | 99.28 | 16 |
| 2024-05-31 | 4:45:33 PM | 99.26 | 1 |
| 2024-05-31 | 4:45:18 PM | 99.24 | 11 |
| 2024-05-31 | 4:45:10 PM | 99.22 | 19 |
| 2024-05-31 | 4:44:23 PM | 99.18 | 1 |
| 2024-05-31 | 4:44:17 PM | 99.20 | 44 |
| 2024-05-31 | 4:44:10 PM | 99.20 | 3 |
| 2024-05-31 | 4:44:07 PM | 99.20 | 13 |
| 2024-05-31 | 4:43:46 PM | 99.20 | 85 |
All quotes in EUR
