DIANA SHIPPING INC.DL-,01/ MHY2066G1044 /
| 17/05/2024 10:40:32 | Chg. +0.026 | Volume | Bid10:40:32 | Ask10:40:32 | High | Low |
|---|---|---|---|---|---|---|
| 2.876EUR | +0.91% | - Turnover: - |
2.876Bid Size: - | 2.950Ask Size: - | 2.876 | 2.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 10:40:32 | 2.876 | - |
| 17/05/2024 | 10:37:32 | 2.876 | - |
| 17/05/2024 | 10:34:31 | 2.876 | - |
| 17/05/2024 | 10:33:40 | 2.874 | - |
| 17/05/2024 | 10:30:40 | 2.874 | - |
| 17/05/2024 | 10:27:40 | 2.874 | - |
| 17/05/2024 | 10:24:39 | 2.874 | - |
| 17/05/2024 | 10:21:39 | 2.874 | - |
| 17/05/2024 | 10:18:39 | 2.874 | - |
| 17/05/2024 | 10:16:07 | 2.874 | - |
| 17/05/2024 | 10:16:03 | 2.876 | - |
| 17/05/2024 | 10:13:37 | 2.874 | - |
| 17/05/2024 | 10:11:04 | 2.872 | - |
All quotes in EUR
