Diana Shipping Inc 8.875% Series .../ MHY2066G1127 /
| 6/6/2024 10:10:00 PM | Chg. -0.10 | Volume | Bid6/6/2024 | Ask6/6/2024 | High | Low |
|---|---|---|---|---|---|---|
| 26.24USD | -0.38% | 1,629 Turnover: 38,301.85 |
25.40Bid Size: 100 | 26.90Ask Size: 300 | 26.49 | 26.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 10:10:00 PM | 26.24 | - |
| 6/6/2024 | 9:48:27 PM | 26.24 | 500 |
| 6/6/2024 | 6:05:19 PM | 26.49 | 135 |
| 6/6/2024 | 6:05:19 PM | 26.37 | 100 |
| 6/6/2024 | 6:05:19 PM | 26.37 | 100 |
| 6/6/2024 | 6:05:19 PM | 26.37 | 100 |
| 6/6/2024 | 6:05:13 PM | 26.10 | 120 |
| 6/6/2024 | 3:45:30 PM | 26.41 | 100 |
| 6/6/2024 | 3:45:30 PM | 26.41 | 100 |
| 6/6/2024 | 3:45:30 PM | 26.41 | 100 |
| 6/6/2024 | 3:30:00 PM | 26.41 | 100 |
| 6/5/2024 | 10:10:00 PM | 26.34 | - |
| 6/5/2024 | 9:26:24 PM | 26.34 | 300 |
All quotes in USD
