Diana Shipping Inc 8.875% Series .../ MHY2066G1127 /
| 16/05/2024 22:10:00 | Var. 0.00 | Volume | Denaro16/05/2024 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 26.50USD | 0.00% | 948 Fatturato: 10,895.40 |
0.00Quantità in denaro: 100 | 26.90Quantità in lettera: 300 | 26.55 | 26.20 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/05/2024 | 22:10:00 | 26.50 | - |
| 16/05/2024 | 21:41:25 | 26.50 | 100 |
| 16/05/2024 | 20:11:52 | 26.20 | 185 |
| 16/05/2024 | 19:54:59 | 26.55 | 128 |
| 15/05/2024 | 22:10:00 | 26.50 | - |
| 15/05/2024 | 18:57:24 | 26.50 | 100 |
| 15/05/2024 | 18:41:43 | 26.46 | 100 |
| 15/05/2024 | 18:05:48 | 26.48 | 100 |
| 15/05/2024 | 17:49:40 | 26.47 | 100 |
| 15/05/2024 | 17:34:00 | 26.47 | 100 |
| 15/05/2024 | 17:18:49 | 26.48 | 100 |
| 15/05/2024 | 17:04:31 | 26.46 | 100 |
| 14/05/2024 | 22:10:00 | 26.49 | - |
Tutte le quotazioni in USD
