Diana Shipping Inc 8.875% Series .../ MHY2066G1127 /
| 31/05/2024 22:10:00 | Chg. +0.05 | Volume | Bid31/05/2024 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 26.53USD | +0.19% | 333 Turnover: 2,653 |
0.00Bid Size: 100 | 26.90Ask Size: 300 | 26.53 | 26.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 22:10:00 | 26.53 | - |
| 31/05/2024 | 21:37:36 | 26.53 | 100 |
| 30/05/2024 | 22:10:00 | 26.48 | - |
| 30/05/2024 | 19:39:57 | 26.48 | 200 |
| 30/05/2024 | 19:22:47 | 26.46 | 576 |
| 29/05/2024 | 22:10:00 | 26.51 | - |
| 29/05/2024 | 17:03:57 | 26.51 | 377 |
| 28/05/2024 | 22:10:00 | 26.49 | - |
| 28/05/2024 | 16:14:27 | 26.49 | 100 |
| 28/05/2024 | 16:14:26 | 26.49 | 100 |
| 28/05/2024 | 16:14:13 | 26.46 | 123 |
| 28/05/2024 | 16:14:13 | 26.42 | 300 |
| 28/05/2024 | 16:14:13 | 26.42 | 100 |
All quotes in USD
