Diamondrock Hospitality Company/ US2527843013 /
| 5/17/2024 10:10:00 PM | Chg. -0.13 | Volume | Bid12:00:00 AM | Ask12:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.44USD | -1.52% | 1.72 mill. Turnover: 12.49 mill. |
3.38Bid Size: 200 | 8.70Ask Size: 1,200 | 1.77 bill.USD | 1.42% | 23.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 10:10:00 PM | 8.44 | - |
| 5/17/2024 | 10:00:02 PM | 8.44 | 242,335 |
| 5/17/2024 | 10:00:00 PM | 8.44 | 100 |
| 5/17/2024 | 9:59:59 PM | 8.45 | 200 |
| 5/17/2024 | 9:59:59 PM | 8.45 | 110 |
| 5/17/2024 | 9:59:59 PM | 8.45 | 200 |
| 5/17/2024 | 9:59:59 PM | 8.45 | 400 |
| 5/17/2024 | 9:59:58 PM | 8.45 | 100 |
| 5/17/2024 | 9:59:58 PM | 8.44 | 200 |
| 5/17/2024 | 9:59:58 PM | 8.44 | 100 |
| 5/17/2024 | 9:59:57 PM | 8.44 | 100 |
| 5/17/2024 | 9:59:57 PM | 8.44 | 200 |
| 5/17/2024 | 9:59:57 PM | 8.44 | 100 |
All quotes in USD
