Diamondback Energy/ US25278X1090 /
| 5/24/2024 9:59:52 PM | Chg. +1.59 | Volume | Bid10:25:00 PM | Ask10:02:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 193.47USD | +0.83% | 34,951 Turnover: 1.8 mill. |
-Bid Size: - | 193.54Ask Size: 1 | 34.5 bill.USD | 4.13% | 11.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:59:52 PM | 193.47 | 100 |
| 5/24/2024 | 9:59:42 PM | 193.43 | 100 |
| 5/24/2024 | 9:59:23 PM | 193.39 | 100 |
| 5/24/2024 | 9:59:23 PM | 193.38 | 100 |
| 5/24/2024 | 9:59:16 PM | 193.39 | 100 |
| 5/24/2024 | 9:56:56 PM | 193.25 | 100 |
| 5/24/2024 | 9:56:45 PM | 193.25 | 100 |
| 5/24/2024 | 9:56:22 PM | 193.25 | 100 |
| 5/24/2024 | 9:56:02 PM | 193.29 | 145 |
| 5/24/2024 | 9:55:43 PM | 193.26 | 100 |
| 5/24/2024 | 9:55:00 PM | 193.45 | 100 |
| 5/24/2024 | 9:55:00 PM | 193.49 | 100 |
| 5/24/2024 | 9:55:00 PM | 193.50 | 100 |
All quotes in USD
