| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:43:50 PM | 185.55 | 100 |
| 2024-09-24 | 9:42:06 PM | 185.52 | 101 |
| 2024-09-24 | 9:42:06 PM | 185.52 | 122 |
| 2024-09-24 | 9:42:06 PM | 185.52 | 114 |
| 2024-09-24 | 9:41:38 PM | 185.71 | 100 |
| 2024-09-24 | 9:37:07 PM | 185.76 | 200 |
| 2024-09-24 | 9:35:09 PM | 185.67 | 100 |
| 2024-09-24 | 9:32:06 PM | 185.99 | 200 |
| 2024-09-24 | 9:31:36 PM | 185.97 | 100 |
| 2024-09-24 | 9:31:03 PM | 186.00 | 100 |
| 2024-09-24 | 9:30:57 PM | 185.98 | 100 |
| 2024-09-24 | 9:30:48 PM | 185.86 | 155 |
| 2024-09-24 | 9:27:08 PM | 185.85 | 100 |