Diamondback Energy/ US25278X1090 /
| 5/23/2024 5:51:43 PM | Chg. +1.92 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 194.27USD | +1.00% | 10,958 Turnover: 2.12 mill. |
-Bid Size: - | -Ask Size: - | 34.63 bill.USD | 4.12% | 11.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 5:51:43 PM | 194.27 | 3 |
| 5/23/2024 | 5:51:19 PM | 194.26 | 16 |
| 5/23/2024 | 5:51:19 PM | 194.26 | 9 |
| 5/23/2024 | 5:51:19 PM | 194.25 | 5 |
| 5/23/2024 | 5:51:19 PM | 194.25 | 114 |
| 5/23/2024 | 5:51:16 PM | 194.30 | 1 |
| 5/23/2024 | 5:48:24 PM | 194.35 | 100 |
| 5/23/2024 | 5:47:07 PM | 194.41 | 1 |
| 5/23/2024 | 5:44:46 PM | 194.37 | 100 |
| 5/23/2024 | 5:43:17 PM | 194.40 | 5 |
| 5/23/2024 | 5:42:54 PM | 194.35 | 5 |
| 5/23/2024 | 5:42:41 PM | 194.36 | 1 |
| 5/23/2024 | 5:42:35 PM | 194.27 | 10 |
All quotes in USD
