Diageo Plc/ US25243Q2057 /
| 5/31/2024 10:10:00 PM | Chg. +2.76 | Volume | Bid12:27:47 AM | Ask12:27:47 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 135.09USD | +2.09% | 638,789 Turnover: 54 mill. |
133.00Bid Size: 100 | 135.20Ask Size: 100 | 106 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 10:10:00 PM | 135.09 | - |
| 5/31/2024 | 10:00:02 PM | 135.09 | 26,275 |
| 5/31/2024 | 9:59:59 PM | 135.02 | 181 |
| 5/31/2024 | 9:59:59 PM | 135.02 | 588 |
| 5/31/2024 | 9:59:59 PM | 135.02 | 146 |
| 5/31/2024 | 9:59:59 PM | 135.04 | 200 |
| 5/31/2024 | 9:59:59 PM | 135.04 | 300 |
| 5/31/2024 | 9:59:59 PM | 135.07 | 100 |
| 5/31/2024 | 9:59:52 PM | 135.07 | 100 |
| 5/31/2024 | 9:59:51 PM | 135.07 | 200 |
| 5/31/2024 | 9:59:50 PM | 135.04 | 100 |
| 5/31/2024 | 9:59:50 PM | 135.06 | 126 |
| 5/31/2024 | 9:59:49 PM | 135.08 | 100 |
All quotes in USD
