| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 06/06/2024 | 17:04:40 | 138.80 | 100 |
| 06/06/2024 | 17:04:40 | 138.80 | 100 |
| 06/06/2024 | 17:04:40 | 138.79 | 100 |
| 06/06/2024 | 17:04:39 | 138.83 | 100 |
| 06/06/2024 | 17:04:39 | 138.83 | 100 |
| 06/06/2024 | 17:04:39 | 138.84 | 100 |
| 06/06/2024 | 17:04:01 | 138.82 | 100 |
| 06/06/2024 | 17:04:01 | 138.78 | 100 |
| 06/06/2024 | 17:04:01 | 138.78 | 100 |
| 06/06/2024 | 17:03:40 | 138.76 | 100 |
| 06/06/2024 | 17:03:40 | 138.73 | 200 |
| 06/06/2024 | 17:03:31 | 138.76 | 100 |
| 06/06/2024 | 17:03:31 | 138.75 | 132 |