DIAGEO PLC LS-,28935185/ GB0002374006 /
| 9/23/2024 10:40:01 AM | Chg. -0.3650 | Volume | Bid10:40:34 AM | Ask10:40:02 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.0000EUR | -1.20% | 100 Turnover: 3,000 |
29.9750Bid Size: 500 | 30.0250Ask Size: 500 | 73.6 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/23/2024 | 10:40:01 AM | 30.0000 | 100 |
| 9/23/2024 | 8:08:35 AM | 29.9050 | 0 |
| 9/20/2024 | 9:35:03 AM | 30.3650 | 100 |
| 9/20/2024 | 8:05:07 AM | 30.3400 | 0 |
| 9/19/2024 | 6:41:38 PM | 30.4450 | 69 |
| 9/19/2024 | 5:38:42 PM | 30.6900 | 38 |
| 9/19/2024 | 12:28:34 PM | 30.5700 | 57 |
| 9/19/2024 | 8:06:58 AM | 30.0700 | 0 |
All quotes in EUR
