DIAGEO PLC LS-,28935185/ GB0002374006 /
| 20/09/2024 09:35:03 | Chg. -0.0800 | Volume | Bid21:59:58 | Ask21:59:58 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.3650EUR | -0.26% | 100 Turnover: 3,036.5000 |
-Bid Size: - | -Ask Size: - | 73.33 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 09:35:03 | 30.3650 | 100 |
| 20/09/2024 | 08:05:07 | 30.3400 | 0 |
| 19/09/2024 | 18:41:38 | 30.4450 | 69 |
| 19/09/2024 | 17:38:42 | 30.6900 | 38 |
| 19/09/2024 | 12:28:34 | 30.5700 | 57 |
| 19/09/2024 | 08:06:58 | 30.0700 | 0 |
| 18/09/2024 | 09:59:15 | 29.9450 | 500 |
| 18/09/2024 | 09:59:04 | 29.9600 | 500 |
| 18/09/2024 | 08:20:07 | 29.7900 | 0 |
All quotes in EUR
