DHT Holdings Inc New/ MHY2065G1219 /
30/05/2024 22:10:00 | Var. +0.20 | Volume | Denaro00:17:35 | Lettera00:17:35 | Max | Min |
---|---|---|---|---|---|---|
12.21USD | +1.67% | 1.74 mill. Fatturato: 14.66 mill. |
11.88Quantità in denaro: 1,900 | 12.07Quantità in lettera: 300 | 12.21 | 11.97 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
30/05/2024 | 22:10:00 | 12.21 | - |
30/05/2024 | 22:00:02 | 12.21 | 110,916 |
30/05/2024 | 21:59:59 | 12.21 | 100 |
30/05/2024 | 21:59:59 | 12.21 | 100 |
30/05/2024 | 21:59:58 | 12.21 | 156 |
30/05/2024 | 21:59:58 | 12.21 | 100 |
30/05/2024 | 21:59:56 | 12.21 | 200 |
30/05/2024 | 21:59:55 | 12.20 | 100 |
30/05/2024 | 21:59:55 | 12.20 | 100 |
30/05/2024 | 21:59:55 | 12.21 | 200 |
30/05/2024 | 21:59:55 | 12.21 | 200 |
30/05/2024 | 21:59:55 | 12.20 | 200 |
30/05/2024 | 21:59:55 | 12.20 | 100 |
Tutte le quotazioni in USD